Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player




Keep yourself up to date with all the latest announcements from CapitaLand Retail China Trust

Email This Print This

Filter Dates:
From / / To / /

Historical price from Aug 25, 2017 to Nov 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/11/2017 to 20/11/2017)
1.655 1.680 1.625 1.670 7,524,0001.670
Previous 2 weeks
(24/10/2017 to 06/11/2017)
1.680 1.695 1.620 1.650 14,452,433 1.650
Previous 4 weeks
(25/09/2017 to 23/10/2017)
1.595 1.700 1.585 1.685 17,137,700 1.685
Daily Historical Data
20/11/2017 1.660 1.680 1.650 1.670 1,005,200 1.670
17/11/2017 1.650 1.660 1.640 1.660 1,056,300 1.660
16/11/2017 1.640 1.650 1.630 1.650 1,526,100 1.650
15/11/2017 1.640 1.650 1.630 1.640 747,500 1.640
14/11/2017 1.640 1.650 1.630 1.640 252,000 1.640
13/11/2017 1.640 1.650 1.630 1.640 184,600 1.640
10/11/2017 1.640 1.650 1.630 1.635 374,000 1.635
09/11/2017 1.635 1.645 1.630 1.630 757,300 1.630
08/11/2017 1.635 1.645 1.630 1.635 470,300 1.635
07/11/2017 1.655 1.660 1.625 1.630 1,150,700 1.630
06/11/2017 1.665 1.665 1.650 1.650 591,700 1.650
03/11/2017 1.660 1.665 1.645 1.650 2,094,800 1.650
02/11/2017 1.665 1.670 1.655 1.655 1,309,000 1.655
01/11/2017 1.660 1.670 1.660 1.660 1,340,200 1.660
31/10/2017 1.645 1.660 1.635 1.660 807,700 1.660
30/10/2017 1.650 1.650 1.630 1.635 556,400 1.635
27/10/2017 1.660 1.660 1.640 1.650 910,300 1.650
26/10/2017 1.640 1.665 1.620 1.665 1,389,500 1.665
25/10/2017 1.665 1.675 1.630 1.630 3,940,933 1.630
24/10/2017 1.680 1.695 1.660 1.660 1,511,900 1.660
23/10/2017 1.680 1.700 1.675 1.685 732,500 1.685
20/10/2017 1.660 1.680 1.660 1.675 689,500 1.675
19/10/2017 1.690 1.690 1.665 1.670 791,400 1.670
17/10/2017 1.675 1.690 1.665 1.685 501,400 1.685
16/10/2017 1.670 1.675 1.655 1.665 1,378,600 1.665
13/10/2017 1.645 1.670 1.645 1.660 1,205,200 1.660
12/10/2017 1.660 1.665 1.645 1.645 1,009,600 1.645
11/10/2017 1.645 1.665 1.645 1.660 1,957,900 1.660
10/10/2017 1.645 1.660 1.640 1.650 836,300 1.650
09/10/2017 1.640 1.640 1.630 1.640 680,800 1.640
06/10/2017 1.635 1.640 1.625 1.635 1,022,600 1.635
05/10/2017 1.640 1.640 1.630 1.630 206,500 1.630
04/10/2017 1.615 1.640 1.615 1.635 516,700 1.635
03/10/2017 1.620 1.630 1.610 1.615 514,900 1.615
02/10/2017 1.620 1.625 1.610 1.620 494,300 1.620
29/09/2017 1.590 1.620 1.585 1.605 776,900 1.605
28/09/2017 1.595 1.600 1.590 1.590 719,500 1.590
27/09/2017 1.590 1.605 1.590 1.595 830,300 1.595
26/09/2017 1.610 1.615 1.590 1.590 1,574,800 1.590
25/09/2017 1.595 1.615 1.585 1.605 698,000 1.605
22/09/2017 1.605 1.620 1.590 1.595 1,666,400 1.595
21/09/2017 1.610 1.620 1.600 1.605 927,600 1.605
20/09/2017 1.635 1.635 1.610 1.610 514,600 1.610
19/09/2017 1.625 1.645 1.625 1.635 1,057,300 1.635
18/09/2017 1.605 1.630 1.600 1.630 712,300 1.630
15/09/2017 1.620 1.620 1.600 1.615 2,334,400 1.615
14/09/2017 1.600 1.630 1.600 1.620 4,715,600 1.620
13/09/2017 1.655 1.655 1.600 1.600 3,105,100 1.600
12/09/2017 1.645 1.660 1.640 1.650 1,453,100 1.650
11/09/2017 1.650 1.650 1.635 1.645 1,140,100 1.645
08/09/2017 1.605 1.655 1.605 1.650 2,138,400 1.650
07/09/2017 1.600 1.605 1.600 1.600 936,600 1.600
06/09/2017 1.610 1.610 1.595 1.610 1,121,800 1.610
05/09/2017 1.605 1.615 1.600 1.605 925,700 1.605
04/09/2017 1.600 1.620 1.585 1.610 845,700 1.610
31/08/2017 1.610 1.625 1.595 1.595 1,623,500 1.595
30/08/2017 1.610 1.620 1.600 1.600 666,300 1.600
29/08/2017 1.600 1.610 1.595 1.610 674,500 1.610
28/08/2017 1.610 1.610 1.590 1.590 196,400 1.590
25/08/2017 1.615 1.615 1.595 1.605 458,500 1.605

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include: