Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player




Keep yourself up to date with all the latest announcements from CapitaLand Retail China Trust

Email This Print This

Filter Dates:
From / / To / /

Historical price from Aug 24, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
1.360 1.400 1.350 1.360 8,726,7001.360
Previous 2 weeks
(19/10/2018 to 01/11/2018)
1.390 1.400 1.340 1.360 9,354,700 1.360
Previous 4 weeks
(21/09/2018 to 18/10/2018)
1.410 1.470 1.340 1.390 22,741,400 1.390
Daily Historical Data
16/11/2018 1.370 1.380 1.360 1.360 824,100 1.360
15/11/2018 1.360 1.380 1.350 1.360 944,000 1.360
14/11/2018 1.350 1.370 1.350 1.370 530,600 1.370
13/11/2018 1.360 1.360 1.350 1.350 1,533,100 1.350
12/11/2018 1.380 1.380 1.360 1.360 764,700 1.360
09/11/2018 1.380 1.390 1.380 1.380 667,700 1.380
08/11/2018 1.390 1.400 1.370 1.380 540,900 1.380
07/11/2018 1.360 1.390 1.360 1.390 1,250,600 1.390
05/11/2018 1.400 1.400 1.360 1.360 750,600 1.360
02/11/2018 1.360 1.400 1.360 1.400 920,400 1.400
01/11/2018 1.380 1.390 1.360 1.360 1,364,800 1.360
31/10/2018 1.380 1.380 1.360 1.370 718,300 1.370
30/10/2018 1.370 1.370 1.360 1.360 728,900 1.360
29/10/2018 1.370 1.380 1.360 1.370 621,300 1.370
26/10/2018 1.370 1.370 1.360 1.360 556,000 1.360
25/10/2018 1.350 1.380 1.340 1.360 2,030,400 1.360
24/10/2018 1.380 1.390 1.360 1.360 1,003,400 1.360
23/10/2018 1.380 1.390 1.370 1.380 499,900 1.380
22/10/2018 1.390 1.390 1.370 1.370 595,200 1.370
19/10/2018 1.390 1.400 1.380 1.390 1,236,500 1.390
18/10/2018 1.400 1.400 1.390 1.390 713,900 1.390
17/10/2018 1.410 1.410 1.390 1.410 704,000 1.410
16/10/2018 1.380 1.400 1.370 1.400 1,167,700 1.400
15/10/2018 1.360 1.390 1.360 1.370 961,000 1.370
12/10/2018 1.360 1.370 1.350 1.360 1,710,600 1.360
11/10/2018 1.360 1.370 1.340 1.370 2,476,800 1.370
10/10/2018 1.400 1.410 1.380 1.380 2,615,000 1.380
09/10/2018 1.410 1.420 1.400 1.420 355,400 1.420
08/10/2018 1.430 1.430 1.400 1.410 1,025,100 1.410
05/10/2018 1.420 1.430 1.410 1.430 1,443,900 1.430
04/10/2018 1.450 1.450 1.420 1.420 1,461,100 1.420
03/10/2018 1.460 1.460 1.450 1.450 813,900 1.450
02/10/2018 1.450 1.470 1.450 1.450 681,200 1.450
01/10/2018 1.450 1.470 1.450 1.450 1,187,500 1.450
28/09/2018 1.430 1.460 1.430 1.450 2,587,100 1.450
27/09/2018 1.430 1.440 1.430 1.430 215,700 1.430
26/09/2018 1.430 1.440 1.430 1.430 620,400 1.430
25/09/2018 1.420 1.430 1.420 1.430 592,800 1.430
24/09/2018 1.410 1.430 1.410 1.420 441,500 1.420
21/09/2018 1.410 1.420 1.400 1.410 966,800 1.410
20/09/2018 1.420 1.420 1.400 1.410 2,152,400 1.410
19/09/2018 1.410 1.430 1.410 1.410 1,049,900 1.410
18/09/2018 1.420 1.420 1.410 1.420 200,800 1.420
17/09/2018 1.420 1.420 1.410 1.410 238,100 1.410
14/09/2018 1.410 1.420 1.400 1.410 1,578,600 1.410
13/09/2018 1.430 1.430 1.410 1.410 1,071,900 1.410
12/09/2018 1.430 1.430 1.420 1.430 174,100 1.430
11/09/2018 1.420 1.430 1.420 1.430 579,000 1.430
10/09/2018 1.440 1.440 1.420 1.420 990,100 1.420
07/09/2018 1.440 1.440 1.430 1.440 360,700 1.440
06/09/2018 1.430 1.440 1.430 1.440 602,800 1.440
05/09/2018 1.450 1.450 1.430 1.440 1,625,300 1.440
04/09/2018 1.440 1.450 1.440 1.450 247,700 1.450
03/09/2018 1.440 1.450 1.430 1.440 1,106,400 1.440
31/08/2018 1.450 1.450 1.430 1.440 964,400 1.440
30/08/2018 1.450 1.460 1.430 1.440 1,560,600 1.440
29/08/2018 1.450 1.450 1.440 1.450 1,141,100 1.450
28/08/2018 1.440 1.460 1.440 1.450 891,200 1.450
27/08/2018 1.440 1.450 1.430 1.430 704,400 1.430
24/08/2018 1.450 1.450 1.430 1.440 968,005 1.440

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include: